일자	종가	등락	등락률(%)	거래량
01/03	1,869	44	2.41%	1,120,359
01/02	1,825	45	-2.41%	701,678
12/30	1,870	45	2.47%	459,717
12/27	1,825	19	-1.03%	329,409
12/26	1,844	46	2.56%	737,698
12/24	1,798	44	-2.39%	766,527
12/23	1,842	33	1.82%	1,207,705
12/20	1,809	146	-7.47%	1,247,597
12/19	1,955	85	-4.17%	716,293
12/18	2,040	10	-0.49%	412,449