일자	종가	등락	등락률(%)	거래량
01/03	29,450	200	-0.67%	33,890
01/02	29,650	400	-1.33%	37,960
12/30	30,050	1850	-5.80%	43,206
12/27	31,900	850	-2.60%	60,122
12/26	32,750	450	1.39%	45,451
12/24	32,300	550	-1.67%	39,099
12/23	32,850	900	2.82%	49,829
12/20	31,950	100	0.31%	28,550
12/19	31,850	200	0.63%	75,541
12/18	31,650	500	1.61%	21,251