일자	종가	등락	등락률(%)	거래량
01/03	9,350	600	6.86%	121,024
01/02	8,750	180	-2.02%	38,011
12/30	8,930	460	5.43%	76,209
12/27	8,470	680	8.73%	113,339
12/26	7,790	130	-1.64%	18,031
12/24	7,920	420	-5.04%	30,682
12/23	8,340	30	-0.36%	26,843
12/20	8,370	280	-3.24%	36,053
12/19	8,650	110	1.29%	56,544
12/18	8,540	400	4.91%	63,137