일자	종가	등락	등락률(%)	거래량
01/03	5,130	165	3.32%	3,477
01/02	4,965	165	-3.22%	13,151
12/30	5,130	110	-2.10%	5,580
12/27	5,240	130	-2.42%	2,632
12/26	5,370	30	-0.56%	4,514
12/24	5,400	30	-0.55%	2,767
12/23	5,430	100	1.88%	10,006
12/20	5,330	130	2.50%	15,944
12/19	5,200	70	-1.33%	1,498
12/18	5,270	10	-0.19%	2,828