일자	종가	등락	등락률(%)	거래량
01/06	5,370	180	3.47%	108,122
01/03	5,190	70	1.37%	78,743
01/02	5,120	20	0.39%	36,923
12/30	5,100	10	-0.20%	27,466
12/27	5,110	200	-3.77%	75,827
12/26	5,310	80	-1.48%	68,906
12/24	5,390	100	1.89%	41,451
12/23	5,290	30	0.57%	40,780
12/20	5,260	80	-1.50%	40,356
12/19	5,340	90	-1.66%	57,896