일자	종가	등락	등락률(%)	거래량
01/06	995	10	1.02%	96,394
01/03	985	2	0.20%	47,752
01/02	983	11	-1.11%	46,202
12/30	994	4	0.40%	27,557
12/27	990	4	-0.40%	34,525
12/26	994	6	-0.60%	60,253
12/24	1,000	1	0.10%	20,973
12/23	999	8	-0.79%	22,741
12/20	1,007	5	0.50%	41,269
12/19	1,002	19	-1.86%	50,993