일자	종가	등락	등락률(%)	거래량
01/03	3,340	115	3.57%	23,128
01/02	3,225	65	-1.98%	20,190
12/30	3,290	55	1.70%	5,330
12/27	3,235	30	-0.92%	24,408
12/26	3,265	120	-3.55%	30,701
12/24	3,385	5	0.15%	11,732
12/23	3,380	30	0.90%	16,105
12/20	3,350	80	-2.33%	26,331
12/19	3,430	135	-3.79%	29,549
12/18	3,565	15	0.42%	17,215