일자	종가	등락	등락률(%)	거래량
01/03	6,300	180	2.94%	234,840
01/02	6,120	20	0.33%	300,554
12/30	6,100	70	-1.13%	271,760
12/27	6,170	410	-6.23%	450,140
12/26	6,580	310	4.94%	1,103,211
12/24	6,270	1040	-14.23%	2,312,891
12/23	7,310	1680	29.84%	1,692,309
12/20	5,630	60	-1.05%	30,055
12/19	5,690	150	-2.57%	46,795
12/18	5,840	40	0.69%	60,099