일자	종가	등락	등락률(%)	거래량
01/03	10,080	20	-0.20%	59,431
01/02	10,100	180	-1.75%	36,368
12/30	10,280	150	-1.44%	19,838
12/27	10,430	40	-0.38%	41,491
12/26	10,470	20	0.19%	49,180
12/24	10,450	10	-0.10%	33,007
12/23	10,460	30	0.29%	41,358
12/20	10,430	230	-2.16%	32,813
12/19	10,660	30	-0.28%	71,571
12/18	10,690	110	1.04%	47,110