일자	종가	등락	등락률(%)	거래량
01/03	18,950	2670	16.40%	2,081,168
01/02	16,280	330	2.07%	106,790
12/30	15,950	230	1.46%	85,948
12/27	15,720	120	-0.76%	128,052
12/26	15,840	680	-4.12%	259,773
12/24	16,520	690	-4.01%	243,018
12/23	17,210	520	3.12%	376,156
12/20	16,690	90	0.54%	303,486
12/19	16,600	410	-2.41%	194,578
12/18	17,010	140	0.83%	263,960