일자	종가	등락	등락률(%)	거래량
01/02	5,620	20	0.36%	11,661
12/30	5,600	410	-6.82%	39,359
12/27	6,010	120	2.04%	31,635
12/26	5,890	190	-3.12%	45,866
12/24	6,080	20	0.33%	31,734
12/23	6,060	140	-2.26%	55,290
12/20	6,200	50	-0.80%	77,786
12/19	6,250	50	0.81%	72,761
12/18	6,200	300	5.08%	68,557
12/17	5,900	220	3.87%	55,808