일자	종가	등락	등락률(%)	거래량
01/03	552	2	0.36%	2,646,510
01/02	550	68	14.11%	3,584,555
12/30	482	28	6.17%	2,252,112
12/27	454	33	7.84%	5,838,457
12/26	421	22	5.51%	1,444,284
12/24	399	10	-2.44%	1,151,595
12/23	409	18	-4.22%	1,643,968
12/20	427	35	-7.58%	1,759,946
12/19	462	6	-1.28%	991,407
12/18	468	10	-2.09%	1,035,365