일자	종가	등락	등락률(%)	거래량
01/03	17,650	890	5.31%	339,807
01/02	16,760	550	-3.18%	282,852
12/30	17,310	1840	11.89%	670,025
12/27	15,470	170	1.11%	217,523
12/26	15,300	480	-3.04%	369,237
12/24	15,780	410	2.67%	222,088
12/23	15,370	350	2.33%	201,683
12/20	15,020	700	-4.45%	307,236
12/19	15,720	840	-5.07%	299,101
12/18	16,560	80	-0.48%	218,727