일자	종가	등락	등락률(%)	거래량
01/06	623	1	-0.16%	95,302
01/03	624	3	0.48%	28,489
01/02	621	3	0.49%	2,373
12/30	618	0	0.00%	23,985
12/27	618	5	-0.80%	26,131
12/26	623	22	-3.41%	26,068
12/24	645	4	-0.62%	20,836
12/23	649	1	-0.15%	20,332
12/20	650	5	-0.76%	11,960
12/19	655	6	0.92%	9,540