일자	종가	등락	등락률(%)	거래량
01/03	5,860	200	3.53%	206,261
01/02	5,660	410	7.81%	174,913
12/30	5,250	120	2.34%	1,204,814
12/27	5,130	230	-4.29%	81,185
12/26	5,360	280	-4.96%	82,794
12/24	5,640	20	-0.35%	75,689
12/23	5,660	70	1.25%	70,295
12/20	5,590	600	-9.69%	196,645
12/19	6,190	70	-1.12%	574,702
12/18	6,260	220	-3.40%	204,785