일자	종가	등락	등락률(%)	거래량
01/06	3,170	105	3.43%	15,483
01/03	3,065	90	3.03%	7,342
01/02	2,975	30	1.02%	3,305
12/30	2,945	100	-3.28%	7,203
12/27	3,045	0	0.00%	6,344
12/26	3,045	10	0.33%	4,632
12/24	3,035	0	0.00%	4,225
12/23	3,035	10	0.33%	6,646
12/20	3,025	115	-3.66%	12,505
12/19	3,140	30	-0.95%	8,733