일자별 시세

일자 종가 등락 등락률(%) 거래량
01/03 3,190 105 3.40% 82,634
01/02 3,085 60 1.98% 33,911
12/30 3,025 135 -4.27% 134,116
12/27 3,160 95 3.10% 70,770
12/26 3,065 5 -0.16% 50,478
12/24 3,070 95 3.19% 84,604
12/23 2,975 75 2.59% 56,635
12/20 2,900 95 -3.17% 53,409
12/19 2,995 75 -2.44% 51,009
12/18 3,070 35 1.15% 43,974
처음이전11121314151617181920