일자	종가	등락	등락률(%)	거래량
01/06	27,500	600	2.23%	18,315
01/03	26,900	500	-1.82%	28,428
01/02	27,400	0	0.00%	9,991
12/30	27,400	100	-0.36%	13,576
12/27	27,500	0	0.00%	13,792
12/26	27,500	300	-1.08%	18,222
12/24	27,800	500	1.83%	17,354
12/23	27,300	350	-1.27%	22,152
12/20	27,650	850	-2.98%	37,496
12/19	28,500	600	2.15%	77,956