일자	종가	등락	등락률(%)	거래량
01/03	2,550	85	3.45%	19,103
01/02	2,465	15	0.61%	12,605
12/30	2,450	40	-1.61%	16,069
12/27	2,490	40	-1.58%	21,811
12/26	2,530	10	-0.39%	22,040
12/24	2,540	20	-0.78%	13,639
12/23	2,560	15	0.59%	18,066
12/20	2,545	20	-0.78%	17,684
12/19	2,565	5	0.20%	56,636
12/18	2,560	15	0.59%	22,685