일자	종가	등락	등락률(%)	거래량
01/06	4,695	100	2.18%	3,525
01/03	4,595	95	2.11%	2,694
01/02	4,500	145	3.33%	5,091
12/30	4,355	10	0.23%	9,969
12/27	4,345	235	-5.13%	7,460
12/26	4,580	120	-2.55%	3,066
12/24	4,700	115	2.51%	4,933
12/23	4,585	80	1.78%	5,413
12/20	4,505	130	-2.80%	6,810
12/19	4,635	60	-1.28%	4,148