일자	종가	등락	등락률(%)	거래량
01/03	14,700	0	0.00%	531,324
01/02	14,700	770	5.53%	407,803
12/30	13,930	810	6.17%	282,840
12/27	13,120	140	1.08%	207,631
12/26	12,980	290	-2.19%	153,943
12/24	13,270	370	-2.71%	173,143
12/23	13,640	460	3.49%	233,620
12/20	13,180	690	-4.97%	391,190
12/19	13,870	330	-2.32%	420,708
12/18	14,200	200	1.43%	700,030