일자	종가	등락	등락률(%)	거래량
01/03	28,700	0	0.00%	55,850
01/02	28,700	100	0.35%	59,170
12/30	28,600	0	0.00%	45,571
12/27	28,600	1750	-5.77%	157,489
12/26	30,350	2150	7.62%	357,029
12/24	28,200	800	-2.76%	55,005
12/23	29,000	750	-2.52%	59,821
12/20	29,750	250	-0.83%	74,132
12/19	30,000	200	-0.66%	91,817
12/18	30,200	550	-1.79%	238,303