일자	종가	등락	등락률(%)	거래량
01/03	14,400	35	-0.24%	1,333
01/02	14,435	110	-0.76%	1,594
12/30	14,545	35	-0.24%	1,581
12/27	14,580	5	-0.03%	631
12/26	14,585	190	1.32%	26
12/24	14,395	45	0.31%	560
12/23	14,350	190	1.34%	97
12/20	14,160	70	-0.49%	88
12/19	14,230	200	-1.39%	322
12/18	14,430	25	-0.17%	311