일자	종가	등락	등락률(%)	거래량
01/03	11,210	140	1.26%	1,823,159
01/02	11,070	700	6.75%	5,548,397
12/30	10,370	700	7.24%	3,612,137
12/27	9,670	200	-2.03%	946,003
12/26	9,870	120	1.23%	2,709,980
12/24	9,750	350	-3.47%	925,648
12/23	10,100	1800	21.69%	5,729,845
12/20	8,300	800	-8.79%	453,871
12/19	9,100	390	-4.11%	742,113
12/18	9,490	180	-1.86%	1,286,522