일자	종가	등락	등락률(%)	거래량
01/03	10,090	10	0.10%	1,536
01/02	10,080	5	0.05%	186
12/30	10,075	0	0.00%	1,732
12/27	10,075	0	0.00%	1,688
12/26	10,075	5	-0.05%	4
12/24	10,080	10	0.10%	2,631
12/23	10,070	10	-0.10%	183
12/20	10,080	10	0.10%	1,117
12/19	10,070	5	0.05%	206
12/18	10,065	10	-0.10%	172