일자	종가	등락	등락률(%)	거래량
09/03	35,205	385	1.11%	8
09/02	34,820	415	1.21%	0
08/30	34,405	260	-0.75%	0
08/29	34,665	185	0.54%	0
08/28	34,480	40	-0.12%	8
08/27	34,520	1485	4.50%	68
08/26	33,035	500	-1.49%	412
08/23	33,535	370	1.12%	411
08/22	33,165	45	-0.14%	0
08/21	33,210	265	0.80%	2