일자	종가	등락	등락률(%)	거래량
09/12	31,820	775	2.50%	21,212
09/11	31,045	245	0.80%	9,206
09/10	30,800	205	0.67%	16,210
09/09	30,595	225	-0.73%	15,714
09/06	30,820	80	0.26%	12,340
09/05	30,740	185	0.61%	14,343
09/04	30,555	3700	-10.80%	38,749
09/03	34,255	105	-0.31%	2,400
09/02	34,360	195	0.57%	5,101
08/30	34,165	855	2.57%	15,622