일자	종가	등락	등락률(%)	거래량
01/06	9,505	35	0.37%	228
01/03	9,470	15	0.16%	3
01/02	9,455	85	-0.89%	33
12/30	9,540	50	-0.52%	35
12/27	9,590	20	0.21%	2
12/26	9,570	80	0.84%	503
12/24	9,490	190	2.04%	504
12/23	9,300	20	0.22%	3
12/20	9,280	10	-0.11%	7
12/19	9,290	55	-0.59%	119