일자별 시세

일자 종가 등락 등락률(%) 거래량
09/10 7,895 70 -0.88% 60
09/09 7,965 100 -1.24% 0
09/06 8,065 150 -1.83% 28
09/05 8,215 25 -0.30% 0
09/04 8,240 180 -2.14% 0
09/03 8,420 15 -0.18% 64
09/02 8,435 275 3.37% 1
08/30 8,160 0 0.00% 0
08/29 8,160 95 1.18% 0
08/28 8,065 80 -0.98% 2
처음이전11121314151617