일자	종가	등락	등락률(%)	거래량
01/03	21,970	85	-0.39%	0
01/02	22,055	195	-0.88%	1
12/30	22,250	145	0.66%	1
12/27	22,105	45	-0.20%	0
12/26	22,150	185	0.84%	0
12/24	21,965	245	1.13%	0
12/23	21,720	115	-0.53%	76
12/20	21,835	95	0.44%	2
12/19	21,740	590	2.79%	50
12/18	21,150	55	-0.26%	0