일자	종가	등락	등락률(%)	거래량
08/21	10,330	0	0.00%	0
08/20	10,330	40	0.39%	0
08/19	10,290	10	0.10%	0
08/16	10,280	35	0.34%	72
08/14	10,245	40	-0.39%	7
08/13	10,285	15	-0.15%	0
08/12	10,300	25	-0.24%	69
08/09	10,325	5	-0.05%	27
08/08	10,330	25	0.24%	6
08/07	10,305	5	-0.05%	0