일자	종가	등락	등락률(%)	거래량
01/02	7,130	415	-5.50%	0
12/30	7,545	60	-0.79%	1
12/27	7,605	0	0.00%	0
12/26	7,605	195	2.63%	0
12/24	7,410	75	1.02%	0
12/23	7,335	35	0.48%	0
12/20	7,300	0	0.00%	1
12/19	7,300	170	2.38%	0
12/18	7,130	0	0.00%	0
12/17	7,130	0	0.00%	1