일자	종가	등락	등락률(%)	거래량
07/17	9,765	0	0.00%	0
07/16	9,765	10	-0.10%	0
07/15	9,775	15	-0.15%	0
07/12	9,790	15	-0.15%	0
07/11	9,805	25	0.26%	0
07/10	9,780	0	0.00%	0
07/09	9,780	0	0.00%	0
07/08	9,780	5	-0.05%	1