일자	종가	등락	등락률(%)	거래량
12/17	4,815	25	-0.52%	106,652
12/16	4,840	85	1.79%	160,610
12/13	4,755	55	1.17%	125,217
12/12	4,700	140	3.07%	159,182
12/11	4,560	175	3.99%	192,451
12/10	4,385	315	7.74%	221,651
12/09	4,070	350	-7.92%	364,334
12/06	4,420	90	-2.00%	178,869
12/05	4,510	110	-2.38%	146,226
12/04	4,620	70	-1.49%	172,123