일자	종가	등락	등락률(%)	거래량
12/17	15,580	170	-1.08%	110,338
12/16	15,750	180	-1.13%	59,256
12/13	15,930	170	1.08%	129,598
12/12	15,760	140	0.90%	57,334
12/11	15,620	120	0.77%	31,549
12/10	15,500	240	1.57%	61,532
12/09	15,260	320	-2.05%	167,085
12/06	15,580	10	-0.06%	71,202
12/05	15,590	130	-0.83%	68,982
12/04	15,720	100	-0.63%	94,093