일자	종가	등락	등락률(%)	거래량
12/17	17,660	90	0.51%	11,356
12/16	17,570	70	0.40%	19,022
12/13	17,500	360	2.10%	21,226
12/12	17,140	110	0.65%	16,104
12/11	17,030	430	2.59%	17,964
12/10	16,600	1010	6.48%	24,497
12/09	15,590	710	-4.36%	33,047
12/06	16,300	280	-1.69%	34,575
12/05	16,580	330	-1.95%	21,567
12/04	16,910	310	-1.80%	20,658