일자	종가	등락	등락률(%)	거래량
12/17	4,845	245	-4.81%	192,583
12/16	5,090	640	14.38%	675,100
12/13	4,450	0	0.00%	16,328
12/12	4,450	50	1.14%	13,827
12/11	4,400	110	2.56%	5,232
12/10	4,290	135	3.25%	10,153
12/09	4,155	115	-2.69%	12,011
12/06	4,270	90	-2.06%	21,346
12/05	4,360	10	-0.23%	9,623
12/04	4,370	150	-3.32%	31,311