일자	종가	등락	등락률(%)	거래량
12/17	5,730	60	-1.04%	162,953
12/16	5,790	60	1.05%	146,009
12/13	5,730	0	0.00%	230,693
12/12	5,730	250	-4.18%	1,171,195
12/11	5,980	60	1.01%	176,434
12/10	5,920	380	6.86%	359,262
12/09	5,540	440	-7.36%	370,617
12/06	5,980	20	-0.33%	336,780
12/05	6,000	310	-4.91%	275,163
12/04	6,310	250	-3.81%	260,691