일자	종가	등락	등락률(%)	거래량
12/17	3,355	20	-0.59%	61,105
12/16	3,375	0	0.00%	117,457
12/13	3,375	50	1.50%	97,467
12/12	3,325	25	0.76%	46,897
12/11	3,300	25	0.76%	112,424
12/10	3,275	60	1.87%	135,606
12/09	3,215	155	-4.60%	256,152
12/06	3,370	0	0.00%	205,521
12/05	3,370	45	-1.32%	105,713
12/04	3,415	25	-0.73%	162,848