일자	종가	등락	등락률(%)	거래량
12/18	3,855	25	0.65%	44,468
12/17	3,830	50	1.32%	46,766
12/16	3,780	120	3.28%	48,208
12/13	3,660	0	0.00%	12,265
12/12	3,660	30	-0.81%	37,238
12/11	3,690	150	4.24%	54,169
12/10	3,540	165	4.89%	38,859
12/09	3,375	175	-4.93%	63,027
12/06	3,550	40	-1.11%	51,494
12/05	3,590	60	-1.64%	34,231