일자	종가	등락	등락률(%)	거래량
12/17	6,620	70	-1.05%	142,819
12/16	6,690	170	2.61%	347,102
12/13	6,520	150	2.35%	135,784
12/12	6,370	100	1.59%	101,020
12/11	6,270	70	1.13%	78,992
12/10	6,200	210	3.51%	126,513
12/09	5,990	70	-1.16%	328,269
12/06	6,060	140	-2.26%	152,740
12/05	6,200	40	-0.64%	68,235
12/04	6,240	40	-0.64%	102,113