일자	종가	등락	등락률(%)	거래량
12/17	3,040	25	-0.82%	12,185
12/16	3,065	10	0.33%	42,415
12/13	3,055	5	-0.16%	29,767
12/12	3,060	10	0.33%	17,171
12/11	3,050	10	-0.33%	53,913
12/10	3,060	35	1.16%	14,300
12/09	3,025	155	-4.87%	21,375
12/06	3,180	10	0.32%	15,529
12/05	3,170	130	-3.94%	6,116
12/04	3,300	135	4.27%	6,682