일자	종가	등락	등락률(%)	거래량
12/17	17,130	130	0.76%	34,070
12/16	17,000	30	-0.18%	56,358
12/13	17,030	280	1.67%	40,780
12/12	16,750	100	0.60%	118,081
12/11	16,650	270	1.65%	57,465
12/10	16,380	1180	7.76%	84,049
12/09	15,200	1340	-8.10%	205,040
12/06	16,540	130	-0.78%	120,257
12/05	16,670	130	-0.77%	70,196
12/04	16,800	920	-5.19%	140,090