일자	종가	등락	등락률(%)	거래량
12/18	5,800	40	-0.68%	136,241
12/17	5,840	100	1.74%	236,976
12/16	5,740	160	-2.71%	484,144
12/13	5,900	110	1.90%	529,628
12/12	5,790	60	1.05%	322,322
12/11	5,730	500	9.56%	270,860
12/10	5,230	120	2.35%	127,055
12/09	5,110	170	-3.22%	98,943
12/06	5,280	220	-4.00%	208,589
12/05	5,500	565	11.45%	335,380