일자	종가	등락	등락률(%)	거래량
12/17	5,360	190	-3.42%	103,587
12/16	5,550	250	4.72%	984,880
12/13	5,300	10	-0.19%	62,300
12/12	5,310	20	0.38%	59,093
12/11	5,290	305	6.12%	101,366
12/10	4,985	355	7.67%	93,647
12/09	4,630	440	-8.68%	187,137
12/06	5,070	70	-1.36%	135,740
12/05	5,140	160	-3.02%	107,337
12/04	5,300	190	-3.46%	150,240