일자	종가	등락	등락률(%)	거래량
12/17	2,870	40	1.41%	583,343
12/16	2,830	0	0.00%	857,441
12/13	2,830	45	1.62%	677,921
12/12	2,785	5	0.18%	995,790
12/11	2,780	100	3.73%	990,414
12/10	2,680	200	8.06%	1,586,154
12/09	2,480	240	-8.82%	1,928,438
12/06	2,720	95	-3.37%	1,949,544
12/05	2,815	100	-3.43%	1,367,978
12/04	2,915	90	-3.00%	2,136,865