일자	종가	등락	등락률(%)	거래량
12/17	34,650	650	1.91%	214,342
12/16	34,000	100	0.29%	131,302
12/13	33,900	50	-0.15%	168,241
12/12	33,950	250	0.74%	347,599
12/11	33,700	100	-0.30%	130,038
12/10	33,800	400	-1.17%	212,510
12/09	34,200	1300	-3.66%	186,644
12/06	35,500	1600	-4.31%	265,791
12/05	37,100	2150	6.15%	260,329
12/04	34,950	850	2.49%	145,713