일자	종가	등락	등락률(%)	거래량
12/18	7,900	0	0.00%	5,156
12/17	7,900	50	0.64%	6,636
12/16	7,850	190	2.48%	8,688
12/13	7,660	120	1.59%	2,916
12/12	7,540	20	-0.26%	6,968
12/11	7,560	360	5.00%	7,250
12/10	7,200	270	3.90%	10,880
12/09	6,930	430	-5.84%	21,018
12/06	7,360	290	-3.79%	17,669
12/05	7,650	260	-3.29%	13,739