일자	종가	등락	등락률(%)	거래량
12/17	1,670	50	-2.91%	126,183
12/16	1,720	23	-1.32%	86,424
12/13	1,743	13	0.75%	57,084
12/12	1,730	33	1.94%	167,087
12/11	1,697	137	8.78%	352,631
12/10	1,560	106	7.29%	205,943
12/09	1,454	14	0.97%	58,685
12/06	1,440	19	-1.30%	183,568
12/05	1,459	112	8.31%	298,758
12/04	1,347	147	12.25%	809,730