일자	종가	등락	등락률(%)	거래량
12/17	2,770	15	0.54%	39,038
12/16	2,755	60	2.23%	60,394
12/13	2,695	50	1.89%	46,649
12/12	2,645	0	0.00%	44,981
12/11	2,645	25	0.95%	75,794
12/10	2,620	140	5.65%	74,615
12/09	2,480	135	-5.16%	139,388
12/06	2,615	95	-3.51%	195,343
12/05	2,710	50	-1.81%	53,632
12/04	2,760	50	-1.78%	53,103